Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00153000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.19 | 0.00 | - | 22 | 318 | 53.13% |
XLV240517C00153000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.27 | 0.00 | - | 3 | 82 | 31.49% |
XLV240524C00153000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 0.31 | 0.01 | 0.28 | 0.00 | - | - | 6 | 24.37% |
XLV240531C00153000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.30 | 0.00 | - | - | 1 | 20.87% |
XLV240621C00153000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.28 | 0.00 | - | 2 | 228 | 14.99% |
XLV240920C00153000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 0.75 | 0.61 | 0.90 | 0.00 | - | 12 | 418 | 12.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00153000 | 2024-03-28 12:45PM EDT | 2024-05-17 | 5.20 | 10.95 | 14.10 | 0.00 | - | 12 | 0 | 55.44% |
XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 0.00% |