Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00152000 | 2024-05-06 1:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.18 | 0.00 | - | 7 | 115 | 48.63% |
XLV240517C00152000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 38 | 218 | 20.90% |
XLV240621C00152000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 10 | 2,585 | 10.89% |
XLV240920C00152000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 1.03 | 0.86 | 1.33 | 0.00 | - | 85 | 188 | 13.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00152000 | 2024-03-28 2:23PM EDT | 2024-05-17 | 4.35 | 9.80 | 13.15 | 0.00 | - | 6 | 0 | 52.44% |
XLV240621P00152000 | 2024-03-15 10:14AM EDT | 2024-06-21 | 7.55 | 11.05 | 15.45 | 0.00 | - | 1 | 0 | 47.30% |
XLV240920P00152000 | 2024-02-29 12:53PM EDT | 2024-09-20 | 8.10 | 5.35 | 6.60 | 0.00 | - | - | 1 | 0.00% |