Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00151000 | 2024-05-06 1:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.46 | 0.00 | - | 46 | 80 | 55.27% |
XLV240517C00151000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 150 | 23.93% |
XLV240621C00151000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.55 | -0.11 | -44.00% | 4 | 2,111 | 15.09% |
XLV240920C00151000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 1.25 | 1.15 | 2.20 | 0.00 | - | 30 | 523 | 15.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00151000 | 2024-03-27 1:09PM EDT | 2024-05-17 | 4.24 | 8.90 | 12.05 | 0.00 | - | 4 | 0 | 53.81% |
XLV240621P00151000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 8.83 | 7.35 | 9.60 | -0.97 | -9.90% | 180 | 47 | 19.81% |
XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 20.53% |