La bourse ferme dans 7 h 3 min
CAC 40
8 124,95 +49,27 (+0,61 %) Euro Stoxx 50
5 032,48 +16,38 (+0,33 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0743 -0,0015 (-0,14 %) Gold future
2 314,50 -9,70 (-0,42 %) Bitcoin EUR
58 046,45 -1 149,18 (-1,94 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00150000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLV240517C00150000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240524C00150000 | 2024-05-06 11:53AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XLV240531C00150000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240621C00150000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLV240920C00150000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XLV241018C00150000 | 2024-05-07 12:10PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLV241115C00150000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLV241220C00150000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV250117C00150000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLV250620C00150000 | 2024-05-07 1:42PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| XLV260116C00150000 | 2024-05-07 11:15AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00150000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 2.89 | 7.95 | 11.70 | 0.00 | - | 2 | 0 | 54.93% |
| XLV240621P00150000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 7.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| XLV240920P00150000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241018P00150000 | 2024-02-23 2:15PM EDT | 2024-10-18 | 5.70 | 6.10 | 6.75 | 0.00 | - | 122 | 122 | 0.00% |
| XLV250117P00150000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620P00150000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 9.98 | 8.25 | 12.90 | 0.00 | - | 2 | 244 | 14.09% |
| XLV260116P00150000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
