Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00149000 | 2024-05-07 2:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
XLV240517C00149000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLV240524C00149000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLV240607C00149000 | 2024-04-29 2:35PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XLV240621C00149000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLV240920C00149000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
XLV241220C00149000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510P00149000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 9.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
XLV240517P00149000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 26.94% |
XLV240920P00149000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |