Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00148000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
XLV240517C00148000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLV240524C00148000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
XLV240531C00148000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLV240607C00148000 | 2024-04-30 10:15AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XLV240621C00148000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
XLV240920C00148000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00148000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XLV240621P00148000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
XLV240920P00148000 | 2024-04-17 2:46PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |