Marchés français ouverture 7 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 349,26 -130,11 (-0,70 %) Bitcoin EUR
58 118,98 -1 026,73 (-1,74 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:147.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00147000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240517C00147000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240524C00147000 | 2024-05-07 2:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240531C00147000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLV240607C00147000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| XLV240614C00147000 | 2024-05-07 11:56AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLV240621C00147000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| XLV240920C00147000 | 2024-05-07 1:19PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00147000 | 2024-04-17 2:57PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLV240517P00147000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240524P00147000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621P00147000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240920P00147000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
