La bourse ferme dans 4 h 52 min
CAC 40
8 145,92 +70,24 (+0,87 %) Euro Stoxx 50
5 042,29 +26,19 (+0,52 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 323,40 -0,80 (-0,03 %) Bitcoin EUR
58 086,22 -1 423,00 (-2,39 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:146.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00146000 | 2024-05-07 2:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| XLV240517C00146000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLV240524C00146000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLV240531C00146000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240607C00146000 | 2024-05-03 11:07AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240621C00146000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLV240920C00146000 | 2024-05-07 12:51PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| XLV260116C00146000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00146000 | 2024-04-02 12:20PM EDT | 2024-05-10 | 3.25 | 3.00 | 7.25 | 0.00 | - | 25 | 0 | 59.67% |
| XLV240517P00146000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621P00146000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240920P00146000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241220P00146000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XLV260116P00146000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
