Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00144500 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 27 | 12.70% |
XLV240517C00144500 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.31 | 0.21 | 0.26 | 0.00 | - | 5 | 25 | 11.23% |
XLV240524C00144500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.51 | 0.45 | 0.51 | 0.00 | - | 1 | 6 | 11.40% |
XLV240531C00144500 | 2024-05-07 1:20PM EDT | 2024-05-31 | 0.78 | 0.65 | 0.71 | 0.00 | - | 1 | 43 | 11.26% |
XLV240607C00144500 | 2024-05-08 10:13AM EDT | 2024-06-07 | 0.94 | 0.88 | 0.95 | +0.24 | +34.29% | 2 | 18 | 11.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510P00144500 | 2024-04-11 1:35PM EDT | 2024-05-10 | 3.56 | 2.27 | 2.41 | 0.00 | - | 2 | 0 | 0.00% |