La bourse est fermée
Dow Jones
38 956,05 +71,79 (+0,18 %) Nasdaq
16 271,34 -61,22 (-0,37 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 257,67 -772,21 (-1,31 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Prix d’exercice:144.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00144000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.11 | 0.03 | 0.06 | 0.00 | - | 10 | 32 | 11.72% |
| XLV240517C00144000 | 2024-05-08 12:04PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.33 | -0.15 | -31.91% | 1 | 924 | 11.21% |
| XLV240524C00144000 | 2024-05-07 2:21PM EDT | 2024-05-24 | 0.71 | 0.54 | 0.61 | 0.00 | - | 65 | 67 | 11.45% |
| XLV240531C00144000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.65 | 0.76 | 0.82 | 0.00 | - | 4 | 32 | 11.30% |
| XLV240607C00144000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 1.08 | 1.01 | 1.08 | -0.22 | -16.92% | 1 | 10 | 11.68% |
| XLV240614C00144000 | 2024-05-02 3:00PM EDT | 2024-06-14 | 1.20 | 0.45 | 1.38 | 0.00 | - | - | 1 | 12.32% |
| XLV240621C00144000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.55 | -0.29 | -15.59% | 103 | 951 | 12.22% |
| XLV240920C00144000 | 2024-05-07 11:40AM EDT | 2024-09-20 | 4.35 | 3.90 | 4.05 | 0.00 | - | 9 | 747 | 14.41% |
| XLV260116C00144000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 17.06 | 10.00 | 15.00 | 0.00 | - | 1 | 50 | 21.62% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00144000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 2.05 | 1.98 | 2.06 | 0.00 | - | 2 | 20 | 0.00% |
| XLV240517P00144000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 1.98 | 1.83 | 2.19 | 0.00 | - | 8 | 1,416 | 7.76% |
| XLV240524P00144000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 2.02 | 2.22 | 2.34 | 0.00 | - | 9 | 16 | 7.94% |
| XLV240531P00144000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 4.19 | 2.36 | 2.46 | 0.00 | - | 1 | 1 | 7.79% |
| XLV240621P00144000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 2.62 | 2.70 | 2.77 | 0.00 | - | 92 | 2,739 | 7.57% |
| XLV240920P00144000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 3.82 | 4.00 | 4.10 | 0.00 | - | 3 | 407 | 8.48% |
| XLV260116P00144000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 8.20 | 8.20 | 8.45 | 0.00 | - | 30 | 183 | 9.95% |
