Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00143500 | 2024-05-07 2:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
XLV240517C00143500 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
XLV240524C00143500 | 2024-05-07 1:59PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
XLV240531C00143500 | 2024-05-07 2:42PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
XLV240607C00143500 | 2024-05-07 10:02AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
XLV240614C00143500 | 2024-05-02 2:01PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240524P00143500 | 2024-04-09 11:44AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |