La bourse ferme dans 5 h 14 min
CAC 40
8 144,85 +69,17 (+0,86 %) Euro Stoxx 50
5 041,43 +25,33 (+0,50 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 320,70 -3,50 (-0,15 %) Bitcoin EUR
57 975,39 -1 458,77 (-2,45 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:143.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00143000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| XLV240517C00143000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.78% |
| XLV240524C00143000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| XLV240531C00143000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| XLV240607C00143000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
| XLV240614C00143000 | 2024-05-03 11:53AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLV240621C00143000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.20% |
| XLV240920C00143000 | 2024-05-07 12:08PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| XLV250117C00143000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLV250620C00143000 | 2024-05-03 11:57AM EDT | 2025-06-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| XLV260116C00143000 | 2024-05-06 3:12PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00143000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLV240517P00143000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLV240524P00143000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621P00143000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| XLV240920P00143000 | 2024-05-07 2:49PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLV250117P00143000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV250620P00143000 | 2024-05-07 1:42PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116P00143000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
