Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00142500 | 2024-05-08 2:18PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.37 | -0.24 | -39.34% | 70 | 131 | 10.43% |
XLV240517C00142500 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.92 | 0.88 | 0.92 | -0.15 | -14.02% | 22 | 63 | 11.67% |
XLV240524C00142500 | 2024-05-07 2:48PM EDT | 2024-05-24 | 1.41 | 1.26 | 1.34 | 0.00 | - | 3 | 376 | 12.40% |
XLV240531C00142500 | 2024-05-07 11:09AM EDT | 2024-05-31 | 1.69 | 1.51 | 1.58 | 0.00 | - | 4 | 79 | 12.10% |
XLV240607C00142500 | 2024-04-29 12:33PM EDT | 2024-06-07 | 1.59 | 1.81 | 2.07 | 0.00 | - | 3 | 4 | 13.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510P00142500 | 2024-05-08 12:35PM EDT | 2024-05-10 | 0.78 | 0.60 | 0.63 | +0.34 | +77.27% | 9 | 24 | 8.08% |
XLV240517P00142500 | 2024-05-08 1:01PM EDT | 2024-05-17 | 1.13 | 1.02 | 1.04 | +0.33 | +41.25% | 17 | 100 | 8.94% |
XLV240524P00142500 | 2024-04-30 11:04AM EDT | 2024-05-24 | 2.31 | 1.21 | 1.28 | 0.00 | - | 2 | 8 | 8.84% |