La bourse ferme dans 3 h 23 min
CAC 40
8 144,34 +68,66 (+0,85 %) Euro Stoxx 50
5 040,99 +24,89 (+0,50 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0747 -0,0012 (-0,11 %) Gold future
2 322,30 -1,90 (-0,08 %) Bitcoin EUR
58 027,61 -1 179,84 (-1,99 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:142.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00142000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 532 | 251 | 0.00% |
| XLV240517C00142000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 60 | 785 | 0.00% |
| XLV240524C00142000 | 2024-05-07 2:16PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| XLV240531C00142000 | 2024-05-07 10:14AM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| XLV240607C00142000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XLV240614C00142000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 0.00% |
| XLV240621C00142000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 74 | 5,152 | 0.00% |
| XLV240920C00142000 | 2024-05-07 10:52AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| XLV250117C00142000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 0.00% |
| XLV250620C00142000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 491 | 0.00% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00142000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 64 | 56 | 1.56% |
| XLV240517P00142000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 46 | 838 | 0.78% |
| XLV240524P00142000 | 2024-05-07 2:16PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| XLV240531P00142000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.39% |
| XLV240621P00142000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 878 | 2,142 | 0.39% |
| XLV240920P00142000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 1,494 | 0.20% |
| XLV250117P00142000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 2,260 | 0.20% |
| XLV250620P00142000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 0.10% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.10% |
