Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00141500 | 2024-05-08 2:44PM EDT | 2024-05-10 | 0.91 | 0.00 | 3.35 | -0.51 | -35.92% | 18 | 898 | 72.90% |
XLV240517C00141500 | 2024-05-07 3:39PM EDT | 2024-05-17 | 1.75 | 0.93 | 1.85 | 0.00 | - | 8 | 3,002 | 17.36% |
XLV240524C00141500 | 2024-05-07 12:14PM EDT | 2024-05-24 | 1.97 | 0.36 | 4.15 | 0.00 | - | 50 | 43 | 32.54% |
XLV240531C00141500 | 2024-05-02 2:27PM EDT | 2024-05-31 | 1.56 | 0.41 | 4.40 | 0.00 | - | 1 | 23 | 28.91% |
XLV240607C00141500 | 2024-05-06 10:44AM EDT | 2024-06-07 | 1.69 | 0.48 | 4.55 | 0.00 | - | 7 | 8 | 26.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510P00141500 | 2024-05-08 12:06PM EDT | 2024-05-10 | 0.25 | 0.12 | 0.30 | +0.09 | +56.25% | 3 | 86 | 12.94% |
XLV240517P00141500 | 2024-05-08 11:07AM EDT | 2024-05-17 | 0.61 | 0.24 | 0.86 | +0.04 | +7.02% | 3 | 20 | 12.67% |
XLV240524P00141500 | 2024-05-06 2:42PM EDT | 2024-05-24 | 1.47 | 0.04 | 2.80 | 0.00 | - | 3 | 5 | 26.03% |
XLV240531P00141500 | 2024-05-02 2:35PM EDT | 2024-05-31 | 2.06 | 0.08 | 3.15 | 0.00 | - | 1 | 2 | 24.18% |
XLV240607P00141500 | 2024-05-08 2:44PM EDT | 2024-06-07 | 1.21 | 0.13 | 3.30 | -0.65 | -34.95% | 2 | 3 | 22.10% |