Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510C00140500 | 2024-05-08 12:38PM EDT | 2024-05-10 | 1.64 | 1.66 | 1.83 | -0.31 | -15.90% | 30 | 185 | 13.67% |
XLV240517C00140500 | 2024-05-07 2:32PM EDT | 2024-05-17 | 2.33 | 2.12 | 2.22 | 0.00 | - | 7 | 215 | 12.92% |
XLV240524C00140500 | 2024-05-07 12:14PM EDT | 2024-05-24 | 2.68 | 2.51 | 2.58 | 0.00 | - | 50 | 21 | 13.22% |
XLV240531C00140500 | 2024-05-07 11:37AM EDT | 2024-05-31 | 3.10 | 2.74 | 2.83 | 0.00 | - | 1 | 74 | 12.99% |
XLV240607C00140500 | 2024-05-01 12:39PM EDT | 2024-06-07 | 2.64 | 3.00 | 3.15 | 0.00 | - | - | 15 | 13.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240510P00140500 | 2024-05-08 12:15PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 8 | 69 | 12.75% |
XLV240517P00140500 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.38 | -0.49 | -58.33% | 1 | 1,661 | 10.72% |
XLV240524P00140500 | 2024-05-07 11:58AM EDT | 2024-05-24 | 0.55 | 0.56 | 0.61 | 0.00 | - | 5 | 21 | 10.47% |
XLV240531P00140500 | 2024-05-07 3:09PM EDT | 2024-05-31 | 0.64 | 0.71 | 0.73 | 0.00 | - | 1 | 7 | 9.75% |
XLV240607P00140500 | 2024-05-08 12:43PM EDT | 2024-06-07 | 0.89 | 0.74 | 0.93 | -1.09 | -55.05% | 1 | 2 | 9.93% |