Marchés français ouverture 25 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 309,22 -170,15 (-0,92 %) Bitcoin EUR
58 002,29 -1 017,43 (-1,72 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:139.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00139000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLV240517C00139000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLV240524C00139000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV240531C00139000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240607C00139000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00139000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLV240920C00139000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLV241220C00139000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLV250117C00139000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00139000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV260116C00139000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00139000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| XLV240517P00139000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| XLV240524P00139000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV240531P00139000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLV240607P00139000 | 2024-05-07 3:36PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| XLV240614P00139000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV240621P00139000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| XLV240920P00139000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLV250117P00139000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| XLV250620P00139000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 4.95 | 4.55 | 8.00 | 0.00 | - | - | 175 | 16.32% |
| XLV260116P00139000 | 2023-09-11 10:31AM EDT | 2026-01-16 | 11.65 | 10.10 | 14.75 | 0.00 | - | - | 4 | 22.62% |
