Marchés français ouverture 5 h 39 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 296,90 +94,53 (+0,25 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 0,00 (0,00 %) Bitcoin EUR
57 207,62 -1 025,66 (-1,76 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:138.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00138000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 4.35 | 2.18 | 6.60 | 0.00 | - | 2 | 36 | 102.83% |
| XLV240517C00138000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 4.50 | 2.57 | 6.75 | -0.17 | -3.64% | 15 | 154 | 50.32% |
| XLV240524C00138000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 3.40 | 2.55 | 7.00 | 0.00 | - | 1 | 37 | 40.02% |
| XLV240621C00138000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 5.65 | 5.00 | 8.05 | -0.22 | -3.75% | 4 | 934 | 29.82% |
| XLV240920C00138000 | 2024-05-07 12:04PM EDT | 2024-09-20 | 8.40 | 5.95 | 10.30 | 0.00 | - | 15 | 42 | 23.85% |
| XLV241220C00138000 | 2024-05-01 1:40PM EDT | 2024-12-20 | 10.00 | 8.35 | 12.80 | 0.00 | - | - | 18 | 24.22% |
| XLV250117C00138000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.71 | 8.65 | 13.00 | 0.00 | - | 1 | 200 | 23.28% |
| XLV250620C00138000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 14.45 | 12.00 | 17.00 | 0.00 | - | 4 | 43 | 25.24% |
| XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 15.00 | 20.00 | 0.00 | - | 1 | 13 | 24.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00138000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 5 | 552 | 25.49% |
| XLV240517P00138000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.13 | 0.08 | 2.23 | +0.03 | +30.00% | 25 | 1,759 | 44.90% |
| XLV240524P00138000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.33 | 0.00 | - | 6 | 8 | 34.62% |
| XLV240531P00138000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 0.56 | 0.00 | 2.41 | 0.00 | - | 3 | 16 | 29.49% |
| XLV240607P00138000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.73 | 0.07 | 2.10 | 0.00 | - | 1 | 1 | 23.71% |
| XLV240621P00138000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 0.62 | 0.04 | 2.70 | 0.00 | - | 22 | 1,726 | 22.93% |
| XLV240920P00138000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 2.20 | 0.08 | 4.00 | 0.00 | - | 7 | 246 | 17.13% |
| XLV250117P00138000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 3.90 | 1.45 | 5.45 | 0.00 | - | 6 | 613 | 15.71% |
| XLV250620P00138000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 7.05 | 2.50 | 7.50 | 0.00 | - | - | 1 | 15.95% |
| XLV260116P00138000 | 2024-01-02 2:30PM EDT | 2026-01-16 | 9.03 | 5.00 | 10.00 | 0.00 | - | - | 2 | 16.46% |
