La bourse est fermée
Dow Jones
39 015,10 +130,84 (+0,34 %) Nasdaq
16 295,25 -37,30 (-0,23 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 372,49 -438,19 (-0,75 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:137.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00137000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 3.40 | 4.30 | 6.10 | 0.00 | - | 5 | 7 | 56.54% |
| XLV240517C00137000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 4.55 | 5.40 | 5.55 | 0.00 | - | 1 | 8 | 22.51% |
| XLV240531C00137000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 4.40 | 5.45 | 5.95 | 0.00 | - | - | 2 | 18.60% |
| XLV240621C00137000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 6.39 | 6.55 | 7.05 | -0.41 | -6.03% | 1 | 729 | 20.42% |
| XLV240920C00137000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 7.70 | 8.85 | 9.05 | 0.00 | - | 7 | 107 | 18.15% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 11.45 | 13.30 | 0.00 | - | 3 | 111 | 22.71% |
| XLV250620C00137000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 15.16 | 14.15 | 15.10 | 0.00 | - | 1 | 117 | 21.05% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 16.75 | 18.30 | 0.00 | - | 1 | 14 | 21.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00137000 | 2024-05-06 12:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 47 | 37.79% |
| XLV240517P00137000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.11 | 0.00 | - | 23 | 682 | 15.04% |
| XLV240524P00137000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 0.14 | 0.13 | 0.17 | -0.17 | -54.84% | 1 | 44 | 12.84% |
| XLV240531P00137000 | 2024-05-07 1:24PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.23 | 0.00 | - | 1 | 32 | 11.77% |
| XLV240607P00137000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 0.31 | 0.27 | 0.32 | 0.00 | - | 1 | 11 | 11.43% |
| XLV240621P00137000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.52 | +0.07 | +14.89% | 2 | 341 | 11.18% |
| XLV240920P00137000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 3.35 | 1.25 | 1.69 | 0.00 | - | 28 | 36 | 10.88% |
| XLV241220P00137000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 3.20 | 2.76 | 2.86 | 0.00 | - | 150 | 151 | 11.41% |
| XLV250117P00137000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 3.60 | 3.05 | 3.20 | 0.00 | - | 5 | 884 | 11.55% |
| XLV250620P00137000 | 2024-05-03 11:27AM EDT | 2025-06-20 | 5.25 | 3.95 | 4.65 | 0.00 | - | 1 | 84 | 11.73% |
| XLV260116P00137000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 6.75 | 4.75 | 6.20 | 0.00 | - | 1 | 47 | 11.76% |
