La bourse est fermée
Dow Jones
38 964,24 +79,98 (+0,21 %) Nasdaq
16 281,76 -50,79 (-0,31 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0755 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 866,89 -1 416,21 (-2,39 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Prix d’exercice:136.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00136000 | 2024-05-07 11:45AM EDT | 2024-05-10 | 6.63 | 6.20 | 6.40 | 0.00 | - | 10 | 5 | 41.11% |
| XLV240517C00136000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 6.78 | 6.35 | 6.55 | 0.00 | - | 10 | 27 | 25.51% |
| XLV240524C00136000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 4.85 | 6.55 | 6.75 | 0.00 | - | 7 | 9 | 22.24% |
| XLV240621C00136000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 5.90 | 7.40 | 7.55 | 0.00 | - | 2 | 205 | 19.19% |
| XLV240920C00136000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 9.75 | 8.75 | 9.80 | 0.00 | - | 1 | 139 | 18.57% |
| XLV241220C00136000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 10.90 | 11.85 | 12.10 | 0.00 | - | - | 3 | 19.93% |
| XLV250117C00136000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 11.35 | 11.90 | 13.20 | 0.00 | - | 5 | 265 | 21.27% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 34.77% |
| XLV260116C00136000 | 2024-02-02 12:24PM EDT | 2026-01-16 | 19.77 | 17.70 | 27.25 | 0.00 | - | 160 | 140 | 33.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00136000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.31 | 0.00 | - | 5 | 50 | 41.31% |
| XLV240517P00136000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.18 | 0.00 | - | 18 | 620 | 19.48% |
| XLV240524P00136000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.23 | 0.10 | 0.13 | 0.00 | - | 16 | 19 | 13.82% |
| XLV240531P00136000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 0.19 | 0.14 | 0.18 | 0.00 | - | 10 | 16 | 12.60% |
| XLV240621P00136000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.37 | 0.40 | 0.44 | 0.00 | - | 11 | 7,446 | 11.90% |
| XLV240920P00136000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 1.46 | 1.44 | 1.50 | 0.00 | - | 5 | 118 | 11.21% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.50 | 2.53 | 2.65 | 0.00 | - | - | 1 | 11.74% |
| XLV250117P00136000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 3.35 | 2.84 | 2.95 | 0.00 | - | 9 | 994 | 11.80% |
| XLV250620P00136000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 5.42 | 4.20 | 4.40 | 0.00 | - | 4 | 21 | 11.99% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 12.95% |
