La bourse ferme dans 4 h 31 min
CAC 40
8 150,79 +75,11 (+0,93 %) Euro Stoxx 50
5 043,76 +27,66 (+0,55 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 324,10 -0,10 (-0,00 %) Bitcoin EUR
58 114,98 -1 536,87 (-2,58 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00135000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV240517C00135000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| XLV240524C00135000 | 2024-04-11 10:17AM EDT | 2024-05-24 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240531C00135000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XLV240621C00135000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240920C00135000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| XLV241018C00135000 | 2024-04-23 2:27PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 2024-11-15 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 34.16% |
| XLV241220C00135000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV250117C00135000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV250620C00135000 | 2024-05-07 3:24PM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| XLV251017C00135000 | 2023-12-12 11:24AM EDT | 2025-10-17 | 12.95 | 15.50 | 20.50 | 0.00 | - | - | 1 | 24.77% |
| XLV260116C00135000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00135000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 12.50% |
| XLV240517P00135000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,414 | 6.25% |
| XLV240524P00135000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLV240531P00135000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| XLV240607P00135000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240614P00135000 | 2024-05-03 11:53AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| XLV240621P00135000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| XLV240920P00135000 | 2024-05-06 12:50PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| XLV241018P00135000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,121 | 1.56% |
| XLV241115P00135000 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| XLV250117P00135000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 2,149 | 1.56% |
| XLV250620P00135000 | 2024-05-07 2:53PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 38 | 2,287 | 1.56% |
| XLV251017P00135000 | 2024-04-23 10:43AM EDT | 2025-10-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 63 | 116 | 0.78% |
| XLV260116P00135000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
