La bourse ferme dans 7 h 23 min
CAC 40
8 122,48 +46,80 (+0,58 %) Euro Stoxx 50
5 030,15 +14,05 (+0,28 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0740 -0,0018 (-0,17 %) Gold future
2 316,70 -7,50 (-0,32 %) Bitcoin EUR
57 986,67 -1 247,64 (-2,11 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:134.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00134000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240524C00134000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00134000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240920C00134000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLV250117C00134000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 20.73% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00134000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLV240517P00134000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLV240524P00134000 | 2024-05-02 12:37PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240531P00134000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240607P00134000 | 2024-04-29 12:33PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240621P00134000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| XLV240920P00134000 | 2024-04-29 3:33PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| XLV250117P00134000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLV250620P00134000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.45 | 5.90 | 0.00 | - | 3 | 66 | 13.37% |
