Marchés français ouverture 8 h 47 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 106,86 -1 445,34 (-2,47 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:133.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00133000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 7.25 | 7.00 | 11.45 | 0.00 | - | - | 1 | 117.04% |
| XLV240517C00133000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 9.54 | 7.20 | 11.75 | +2.64 | +38.26% | 2 | 23 | 68.07% |
| XLV240621C00133000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 10.33 | 8.00 | 12.50 | +1.73 | +20.12% | 2 | 2,665 | 36.62% |
| XLV250117C00133000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 14.00 | 12.10 | 16.70 | 0.00 | - | 63 | 121 | 25.34% |
| XLV250620C00133000 | 2024-04-03 2:33PM EDT | 2025-06-20 | 20.47 | 14.80 | 18.15 | 0.00 | - | 3 | 35 | 22.62% |
| XLV260116C00133000 | 2024-02-14 4:49PM EDT | 2026-01-16 | 23.75 | 21.50 | 26.50 | 0.00 | - | 1 | 8 | 30.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00133000 | 2024-05-06 4:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.79 | 0.00 | - | 2 | 15 | 77.34% |
| XLV240517P00133000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.79 | 0.00 | - | 7 | 471 | 40.53% |
| XLV240524P00133000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.98 | 0.00 | - | 5 | 9 | 45.09% |
| XLV240531P00133000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 33.52% |
| XLV240607P00133000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 0.36 | 0.00 | 1.99 | 0.00 | - | - | 2 | 33.47% |
| XLV240621P00133000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.95 | 0.00 | - | 1 | 2,307 | 27.52% |
| XLV240920P00133000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 1.03 | 0.05 | 3.20 | 0.00 | - | 1 | 38 | 20.32% |
| XLV250117P00133000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 3.05 | 0.50 | 4.40 | 0.00 | - | 130 | 277 | 17.80% |
| XLV250620P00133000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.85 | 1.00 | 6.00 | 0.00 | - | 11 | 81 | 17.06% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 4.20 | 5.60 | 0.00 | - | 3 | 177 | 13.27% |
