La bourse ferme dans 1 h 43 min
CAC 40
8 131,19 +55,51 (+0,69 %) Euro Stoxx 50
5 029,01 +12,91 (+0,26 %) Dow Jones
38 880,95 -3,31 (-0,01 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 317,00 -7,20 (-0,31 %) Bitcoin EUR
57 565,27 -1 521,18 (-2,57 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Prix d’exercice:132.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 9.47 | 10.95 | 12.65 | 0.00 | - | 4 | 1,549 | 31.32% |
| XLV240920C00132000 | 2024-04-02 3:40PM EDT | 2024-09-20 | 16.15 | 9.50 | 14.00 | 0.00 | - | 3 | 11 | 22.90% |
| XLV241220C00132000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 17.55 | 21.15 | 0.00 | - | 3 | 530 | 26.57% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 30.87% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00132000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| XLV240517P00132000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| XLV240524P00132000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XLV240531P00132000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.21 | 0.01 | 0.45 | 0.00 | - | 1 | 3 | 24.22% |
| XLV240607P00132000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV240614P00132000 | 2024-05-02 12:49PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.62 | 0.00 | - | - | 2 | 21.17% |
| XLV240621P00132000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.35 | 0.00 | - | 5 | 2,125 | 16.53% |
| XLV240920P00132000 | 2024-05-07 2:12PM EDT | 2024-09-20 | 0.88 | 0.52 | 1.15 | 0.00 | - | 30 | 37 | 13.83% |
| XLV250117P00132000 | 2024-04-15 2:11PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 1.56% |
| XLV250620P00132000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 502 | 1.56% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 3.00 | 5.40 | 0.00 | - | 51 | 61 | 13.72% |
