La bourse ferme dans 2 h
CAC 40
8 130,11 +54,43 (+0,67 %) Euro Stoxx 50
5 030,17 +14,07 (+0,28 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 314,80 -9,40 (-0,40 %) Bitcoin EUR
57 771,41 -1 321,46 (-2,24 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00130000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 10.74 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XLV240524C00130000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00130000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| XLV240920C00130000 | 2024-01-16 1:20PM EDT | 2024-09-20 | 15.56 | 18.00 | 20.90 | 0.00 | - | - | 3 | 41.08% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 22.05% |
| XLV241220C00130000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| XLV250117C00130000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,958 | 0.00% |
| XLV250620C00130000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 23.84 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 23.86% |
| XLV251017C00130000 | 2024-04-22 3:59PM EDT | 2025-10-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 0.00% |
| XLV260116C00130000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00130000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
| XLV240517P00130000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| XLV240524P00130000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| XLV240531P00130000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV240607P00130000 | 2024-04-29 2:35PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV240621P00130000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3,628 | 6.25% |
| XLV240920P00130000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 2,942 | 3.13% |
| XLV241018P00130000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 3.13% |
| XLV241115P00130000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| XLV250117P00130000 | 2024-05-06 1:57PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,950 | 4,142 | 3.13% |
| XLV250620P00130000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 1.56% |
| XLV251017P00130000 | 2024-04-30 1:57PM EDT | 2025-10-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 231 | 1.56% |
| XLV260116P00130000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 1.56% |
