La bourse ferme dans 5 h 40 min
CAC 40
8 153,98 +78,30 (+0,97 %) Euro Stoxx 50
5 044,79 +28,69 (+0,57 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 318,00 -6,20 (-0,27 %) Bitcoin EUR
57 835,45 -1 368,20 (-2,31 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:128.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00128000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00128000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 0.00% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 37.23% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 26.54% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 33.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00128000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XLV240517P00128000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLV240531P00128000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLV240621P00128000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240920P00128000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV250117P00128000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLV250620P00128000 | 2024-05-07 2:45PM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 15.92% |
