La bourse est fermée
Dow Jones
39 836,56 +278,45 (+0,70 %) Nasdaq
16 731,22 +220,04 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Prix d’exercice:127.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00127000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 12.63 | 18.90 | 19.05 | 0.00 | - | 1 | 1 | 73.24% |
| XLV240621C00127000 | 2024-03-11 12:20PM EDT | 2024-06-21 | 20.60 | 15.40 | 18.50 | 0.00 | - | 8 | 12 | 0.00% |
| XLV250117C00127000 | 2024-03-18 9:42AM EDT | 2025-01-17 | 23.39 | 15.25 | 18.95 | 0.00 | - | 1 | 25 | 7.23% |
| XLV250620C00127000 | 2024-02-26 3:42PM EDT | 2025-06-20 | 28.17 | 26.00 | 29.50 | 0.00 | - | 2 | 18 | 32.62% |
| XLV260116C00127000 | 2024-04-11 11:25AM EDT | 2026-01-16 | 25.40 | 24.00 | 29.00 | 0.00 | - | 1 | 32 | 25.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00127000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 197 | 58.59% |
| XLV240524P00127000 | 2024-05-14 2:13PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.26 | 0.00 | - | 260 | 165 | 51.86% |
| XLV240531P00127000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.25 | 0.01 | 0.26 | 0.00 | - | 1 | 0 | 39.75% |
| XLV240621P00127000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.39 | 0.00 | - | 1 | 284 | 29.05% |
| XLV240920P00127000 | 2024-05-10 11:28AM EDT | 2024-09-20 | 0.43 | 0.28 | 0.32 | 0.00 | - | 1 | 120 | 15.09% |
| XLV250117P00127000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.37 | 0.98 | 1.07 | 0.00 | - | 2 | 3,284 | 14.87% |
| XLV250620P00127000 | 2024-05-14 2:12PM EDT | 2025-06-20 | 2.36 | 1.97 | 2.12 | 0.00 | - | 2 | 47 | 14.75% |
| XLV260116P00127000 | 2024-01-18 1:06PM EDT | 2026-01-16 | 5.75 | 2.38 | 6.00 | 0.00 | - | 31 | 31 | 19.08% |
