La bourse est fermée
Dow Jones
39 891,20 +333,09 (+0,84 %) Nasdaq
16 742,89 +231,71 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 895,44 +4 295,24 (+7,59 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:126.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00126000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 15.40 | 16.35 | 20.75 | 0.00 | - | 10 | 123 | 36.23% |
| XLV240920C00126000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 18.25 | 21.25 | 22.35 | 0.00 | - | - | 11 | 28.25% |
| XLV250117C00126000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| XLV250620C00126000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 28.40 | 23.00 | 26.85 | 0.00 | - | 1 | 5 | 26.06% |
| XLV260116C00126000 | 2024-02-22 2:46PM EDT | 2026-01-16 | 31.30 | 28.35 | 32.00 | 0.00 | - | 4 | 19 | 29.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00126000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 154 | 61.72% |
| XLV240621P00126000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.37 | 0.00 | - | 4 | 310 | 30.03% |
| XLV240920P00126000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 0.45 | 0.09 | 0.32 | 0.00 | - | 2 | 110 | 15.80% |
| XLV241220P00126000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.06 | 0.70 | 0.79 | 0.00 | - | 25 | 45 | 15.08% |
| XLV250117P00126000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 2.21 | 1.13 | 1.59 | 0.00 | - | 1 | 243 | 17.59% |
| XLV250620P00126000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 2.32 | 1.86 | 2.89 | 0.00 | - | 1 | 31 | 17.28% |
| XLV260116P00126000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 3.96 | 2.88 | 4.70 | 0.00 | - | 38 | 38 | 17.39% |
