La bourse est fermée
Dow Jones
39 854,36 +296,25 (+0,75 %) Nasdaq
16 741,79 +230,61 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 616,08 +4 082,14 (+7,22 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00125000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 19.07 | 21.50 | 22.05 | 0.00 | - | 1 | 88 | 42.16% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 47.51% |
| XLV250117C00125000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 20.90 | 24.40 | 24.85 | 0.00 | - | 4 | 67 | 25.97% |
| XLV250620C00125000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 25.35 | 23.05 | 28.00 | 0.00 | - | 3 | 24 | 27.21% |
| XLV260116C00125000 | 2024-04-30 2:30PM EDT | 2026-01-16 | 26.30 | 29.55 | 30.20 | 0.00 | - | 1 | 101 | 25.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00125000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 972 | 64.06% |
| XLV240621P00125000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.25 | 0.00 | - | 11 | 1,164 | 28.76% |
| XLV240920P00125000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 0.35 | 0.19 | 0.36 | +0.07 | +25.00% | 11 | 123 | 16.85% |
| XLV241018P00125000 | 2024-05-15 9:44AM EDT | 2024-10-18 | 0.41 | 0.33 | 0.38 | -0.06 | -12.77% | 2 | 14 | 15.45% |
| XLV241115P00125000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 0.60 | 0.51 | 0.57 | -0.11 | -15.49% | 2 | 494 | 15.66% |
| XLV250117P00125000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 0.89 | 0.83 | 0.90 | -0.20 | -18.35% | 2 | 143 | 15.27% |
| XLV250620P00125000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 3.10 | 1.36 | 2.31 | 0.00 | - | 1 | 60 | 16.33% |
| XLV251017P00125000 | 2024-05-14 10:01AM EDT | 2025-10-17 | 2.55 | 2.17 | 2.54 | 0.00 | - | 1 | 25 | 14.88% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 2.78 | 3.50 | 0.00 | - | 1 | 34 | 15.65% |
