Marchés français ouverture 4 h 44 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 351,11 +148,74 (+0,39 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 419,34 +105,48 (+0,58 %) Bitcoin EUR
57 228,92 -1 103,22 (-1,89 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 20.65 | 25.35 | 0.00 | - | 10 | 56 | 60.55% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.45 | 24.45 | 0.00 | - | 35 | 18 | 30.44% |
| XLV241115C00120000 | 2024-05-03 11:25AM EDT | 2024-11-15 | 23.50 | 22.55 | 27.25 | 0.00 | - | 2 | 4 | 35.65% |
| XLV250117C00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 24.84 | 24.05 | 28.30 | 0.00 | - | 9 | 248 | 33.88% |
| XLV250620C00120000 | 2024-05-02 3:28PM EDT | 2025-06-20 | 27.50 | 26.00 | 31.00 | 0.00 | - | 2 | 74 | 32.47% |
| XLV260116C00120000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 30.69 | 28.50 | 33.50 | 0.00 | - | 1 | 138 | 30.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00120000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 780 | 348 | 85.94% |
| XLV240517P00120000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.29 | 0.00 | - | 140 | 590 | 57.81% |
| XLV240524P00120000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 68.07% |
| XLV240531P00120000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 30 | 32 | 39.99% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.85 | 0.00 | - | 2 | 1,761 | 48.80% |
| XLV240920P00120000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 0.36 | 0.00 | 1.92 | 0.00 | - | 1 | 214 | 28.22% |
| XLV241018P00120000 | 2024-05-08 3:01PM EDT | 2024-10-18 | 0.38 | 0.06 | 2.50 | -0.42 | -52.50% | 2 | 13 | 28.28% |
| XLV241115P00120000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 0.73 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 26.72% |
| XLV241220P00120000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 1.06 | 0.00 | 3.85 | 0.00 | - | 2 | 8 | 28.65% |
| XLV250117P00120000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.96 | 0.16 | 2.84 | 0.00 | - | 1 | 872 | 23.81% |
| XLV250620P00120000 | 2024-05-03 1:16PM EDT | 2025-06-20 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 609 | 24.02% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 21.14% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 16.23% |
