Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV241220C00070000 | 2024-07-01 10:52AM EDT | 2024-12-20 | 77.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
XLV250117C00070000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 73.18 | 75.00 | 79.50 | 0.00 | - | 1 | 17 | 74.12% |
XLV260116C00070000 | 2023-12-21 2:05PM EDT | 2026-01-16 | 66.00 | 69.00 | 74.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920P00070000 | 2024-06-12 11:22AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLV241220P00070000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 0.03 | 0.00 | 2.36 | 0.00 | - | 1,057 | 11,057 | 68.02% |
XLV250117P00070000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLV250620P00070000 | 2023-12-12 3:04PM EDT | 2025-06-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 56.86% |
XLV260116P00070000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 53.96% |