Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117C00190000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 0.14 | 0.00 | 3.00 | 0.00 | - | 40 | 106 | 34.80% |
XLV250620C00190000 | 2024-05-30 10:29AM EDT | 2025-06-20 | 0.26 | 0.00 | 5.00 | 0.00 | - | 40 | 710 | 31.09% |
XLV251017C00190000 | 2024-02-13 1:52PM EDT | 2025-10-17 | 0.65 | 0.10 | 2.22 | 0.00 | - | - | 200 | 20.47% |
XLV260116C00190000 | 2024-07-05 10:08AM EDT | 2026-01-16 | 0.45 | 0.38 | 0.81 | -0.50 | -52.63% | 2 | 1,163 | 14.48% |