Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240920C00175000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.32 | 0.00 | - | 10 | 17 | 34.33% |
XLV241018C00175000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 21.31% |
XLV241115C00175000 | 2024-06-13 3:34PM EDT | 2024-11-15 | 0.09 | 0.00 | 3.05 | 0.00 | - | 2 | 3 | 34.10% |
XLV250117C00175000 | 2024-07-05 1:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.36 | +0.05 | +50.00% | 3 | 2,246 | 15.75% |
XLV250620C00175000 | 2024-06-24 9:32AM EDT | 2025-06-20 | 0.79 | 0.00 | 0.95 | 0.00 | - | 1 | 325 | 14.66% |
XLV251017C00175000 | 2024-06-28 10:08AM EDT | 2025-10-17 | 1.84 | 0.63 | 5.00 | 0.00 | - | 1 | 9 | 22.02% |
XLV260116C00175000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 1.97 | 1.13 | 5.00 | 0.00 | - | 1 | 41 | 20.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV250117P00175000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 29.00 | 33.80 | 38.50 | 0.00 | - | 5 | 0 | 42.21% |