La bourse ferme dans 4 h 52 min
CAC 40
7 504,97 -56,16 (-0,74 %) Euro Stoxx 50
4 885,73 -44,26 (-0,90 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0717 -0,0025 (-0,24 %) Gold future
2 333,60 -5,30 (-0,23 %) Bitcoin EUR
58 417,08 -195,89 (-0,33 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240705C00165000 | 2024-07-01 12:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| XLV240712C00165000 | 2024-07-01 12:06PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLV240726C00165000 | 2024-06-27 12:51PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLV240920C00165000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV241018C00165000 | 2024-06-07 4:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLV241115C00165000 | 2024-06-25 2:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV241220C00165000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV250117C00165000 | 2024-07-01 11:47AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLV250321C00165000 | 2024-06-24 10:47AM EDT | 2025-03-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLV250620C00165000 | 2024-06-26 2:50PM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV260116C00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00165000 | 2024-06-27 3:42PM EDT | 2024-11-15 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 17.04% |
