Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240719C00156000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
XLV240726C00156000 | 2024-06-27 1:02PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
XLV240816C00156000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLV241220C00156000 | 2024-06-28 10:53AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |