Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240705C00154000 | 2024-07-01 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLV240719C00154000 | 2024-06-28 2:13PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLV240802C00154000 | 2024-06-21 3:58PM EDT | 2024-08-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLV240816C00154000 | 2024-07-01 10:45AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLV240920C00154000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLV241220C00154000 | 2024-07-01 11:06AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |