La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 817,21 +416,97 (+0,67 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00125000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 19.07 | 16.75 | 21.35 | 0.00 | - | 1 | 88 | 72.75% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 52.17% |
| XLV250117C00125000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 21.28 | 19.65 | 24.40 | -3.00 | -12.36% | 16 | 66 | 30.57% |
| XLV250620C00125000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 24.22 | 22.50 | 27.50 | -2.80 | -10.36% | 5 | 23 | 30.15% |
| XLV260116C00125000 | 2024-05-31 11:53AM EDT | 2026-01-16 | 26.78 | 25.50 | 30.00 | +0.48 | +1.83% | 4 | 101 | 28.29% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00125000 | 2024-05-29 2:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | 0.00 | - | 40 | 135 | 57.81% |
| XLV240614P00125000 | 2024-05-30 11:00AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.17 | 0.00 | - | 350 | 350 | 42.09% |
| XLV240621P00125000 | 2024-05-29 11:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.00 | 0.00 | - | 4 | 1,168 | 51.66% |
| XLV240719P00125000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.37% |
| XLV240920P00125000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.00 | 0.00 | - | 2 | 122 | 27.67% |
| XLV241018P00125000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 0.40 | 0.03 | 2.52 | 0.00 | - | 2 | 14 | 27.05% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 2024-11-15 | 0.82 | 0.19 | 2.70 | 0.00 | - | 5 | 494 | 25.38% |
| XLV241220P00125000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 0.68 | 0.24 | 2.89 | 0.00 | - | - | 3 | 23.74% |
| XLV250117P00125000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 1.06 | 0.03 | 3.10 | +0.17 | +19.10% | 16 | 141 | 22.92% |
| XLV250620P00125000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 2.08 | 0.00 | 5.00 | -1.02 | -32.90% | 5 | 60 | 22.15% |
| XLV251017P00125000 | 2024-05-30 10:45AM EDT | 2025-10-17 | 2.78 | 0.00 | 5.00 | -0.21 | -7.02% | 1 | 24 | 19.35% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 0.92 | 4.15 | 0.00 | - | 1 | 34 | 16.27% |
