Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00123000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 23.50 | 18.75 | 23.50 | 0.00 | - | 1 | 6 | 79.69% |
XLV250117C00123000 | 2024-02-02 12:51PM EDT | 2025-01-17 | 24.79 | 25.50 | 30.50 | 0.00 | - | 4 | 12 | 43.67% |
XLV250620C00123000 | 2023-12-28 12:19PM EDT | 2025-06-20 | 22.45 | 18.55 | 26.60 | 0.00 | - | - | 5 | 25.50% |
XLV260116C00123000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 30.04 | 30.50 | 35.50 | 0.00 | - | 20 | 50 | 35.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLV240607P00123000 | 2024-05-29 2:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 35 | 104.05% |
XLV240621P00123000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.30 | 0.00 | - | 1 | 733 | 41.50% |
XLV250117P00123000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 0.73 | 0.01 | 4.60 | 0.00 | - | 3 | 215 | 29.19% |
XLV250620P00123000 | 2024-02-06 10:45AM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 23.51% |