La bourse ferme dans 5 h 8 min
CAC 40
7 510,67 -50,46 (-0,67 %) Euro Stoxx 50
4 887,47 -42,52 (-0,86 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0717 -0,0025 (-0,24 %) Gold future
2 332,80 -6,10 (-0,26 %) Bitcoin EUR
58 359,30 -277,56 (-0,47 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00115000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 34.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV250620C00115000 | 2024-06-27 12:18PM EDT | 2025-06-20 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 2025-10-17 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 31.23% |
| XLV260116C00115000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 34.80 | 34.50 | 40.50 | 0.00 | - | 2 | 10 | 35.21% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00115000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 24.10% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLV241220P00115000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.75 | 0.00 | - | - | 1 | 30.08% |
| XLV250117P00115000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV250321P00115000 | 2024-06-17 4:11PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLV250620P00115000 | 2024-06-20 1:45PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 2025-10-17 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 20.08% |
| XLV260116P00115000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
