La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 229,88 +1 284,82 (+2,47 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00105000 | 2024-04-15 12:12PM EDT | 2024-09-20 | 37.13 | 40.30 | 45.00 | 0.00 | - | 5 | 20 | 69.80% |
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 64.28% |
| XLV250117C00105000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 43.71 | 39.10 | 43.80 | 0.00 | - | 2 | 7 | 48.65% |
| XLV250620C00105000 | 2024-06-06 12:50PM EDT | 2025-06-20 | 44.77 | 40.50 | 45.50 | 0.00 | - | 1 | 5 | 41.48% |
| XLV260116C00105000 | 2023-12-11 4:25PM EDT | 2026-01-16 | 35.65 | 40.05 | 43.35 | 0.00 | - | 2 | 14 | 27.57% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00105000 | 2024-07-05 1:42PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.64 | +0.02 | +40.00% | 2 | 28 | 56.47% |
| XLV241018P00105000 | 2024-06-27 11:55AM EDT | 2024-10-18 | 0.12 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 53.35% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 47.55% |
| XLV250117P00105000 | 2024-07-05 1:05PM EDT | 2025-01-17 | 0.24 | 0.02 | 1.06 | +0.03 | +14.29% | 2 | 100 | 31.42% |
| XLV250620P00105000 | 2024-06-27 1:21PM EDT | 2025-06-20 | 0.37 | 0.10 | 0.98 | 0.00 | - | 1 | 204 | 23.05% |
| XLV251017P00105000 | 2024-06-13 10:09AM EDT | 2025-10-17 | 0.80 | 0.40 | 5.00 | 0.00 | - | 4 | 4 | 33.06% |
| XLV260116P00105000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.78 | 0.00 | - | 3 | 800 | 21.32% |
