La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 291,60 -1 390,35 (-2,37 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 780 | 348 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 40 | 70 |
| - | - | - | - | - | 127.00 | 0.01 | -0.01 | -50.00% | 11 | 350 |
| 12.15 | 0.00 | - | - | 8 | 128.00 | 0.02 | 0.00 | - | 11 | 160 |
| 12.30 | 0.00 | - | - | 3 | 129.00 | 0.12 | 0.00 | - | 1 | 195 |
| 10.74 | 0.00 | - | - | 6 | 130.00 | 0.04 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 131.00 | 0.08 | 0.00 | - | - | 30 |
| - | - | - | - | - | 132.00 | 0.15 | 0.00 | - | 2 | 50 |
| 7.25 | 0.00 | - | - | 1 | 133.00 | 0.02 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 6 | 68 |
| 7.40 | 0.00 | - | 1 | 2 | 135.00 | 0.06 | 0.00 | - | 13 | 31 |
| 6.63 | 0.00 | - | 10 | 5 | 136.00 | 0.05 | 0.00 | - | 5 | 50 |
| 3.40 | 0.00 | - | 5 | 7 | 137.00 | 0.05 | 0.00 | - | 5 | 47 |
| 4.35 | 0.00 | - | 2 | 36 | 138.00 | 0.01 | -0.03 | -75.00% | 5 | 552 |
| 1.85 | 0.00 | - | 8 | 92 | 139.00 | 0.06 | +0.02 | +50.00% | 3 | 881 |
| 2.26 | -0.12 | -5.04% | 12 | 126 | 140.00 | 0.10 | +0.03 | +42.86% | 6 | 151 |
| 1.57 | -0.38 | -19.49% | 55 | 185 | 140.50 | 0.08 | -0.02 | -20.00% | 13 | 69 |
| 1.76 | 0.00 | - | 27 | 789 | 141.00 | 0.12 | -0.06 | -33.33% | 7 | 125 |
| 0.91 | -0.51 | -35.92% | 18 | 898 | 141.50 | 0.25 | +0.09 | +56.25% | 3 | 86 |
| 0.58 | -0.42 | -42.00% | 57 | 251 | 142.00 | 0.37 | +0.08 | +27.59% | 18 | 56 |
| 0.37 | -0.24 | -39.34% | 73 | 131 | 142.50 | 0.61 | +0.17 | +38.64% | 12 | 24 |
| 0.18 | -0.20 | -52.63% | 84 | 94 | 143.00 | 1.00 | +0.27 | +36.99% | 4 | 21 |
| 0.17 | +0.02 | +13.33% | 2 | 80 | 143.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 32 | 144.00 | 2.05 | 0.00 | - | 2 | 20 |
| 0.05 | 0.00 | - | 10 | 27 | 144.50 | 3.56 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 113 | 145.00 | 3.73 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 80 | 132 | 145.50 | 3.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 80 | 88 | 146.00 | 3.25 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 1 | 3,774 | 147.00 | 7.95 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 1 | 111 | 147.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 116 | 148.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 366 | 149.00 | 9.95 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | - | 30 | 149.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 291 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 80 | 151.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 115 | 152.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 82 | 80 | 152.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 318 | 153.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 154.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 14 | 157.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 158.00 | - | - | - | - | - |
| - | - | - | - | - | 159.00 | 18.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 50 | 160.00 | - | - | - | - | - |
