La bourse ferme dans 5 h 9 min
CAC 40
7 510,46 -50,67 (-0,67 %) Euro Stoxx 50
4 887,20 -42,79 (-0,87 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0717 -0,0025 (-0,24 %) Gold future
2 332,60 -6,30 (-0,27 %) Bitcoin EUR
58 359,30 -277,56 (-0,47 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 octobre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | - | 4 |
| 47.73 | 0.00 | - | 1 | 2 | 100.00 | 1.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 4 | 0 |
| 31.50 | 0.00 | - | - | 2 | 115.00 | 2.18 | 0.00 | - | 3 | 3 |
| 32.95 | 0.00 | - | - | 0 | 120.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 2.18 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 130.00 | 2.68 | 0.00 | - | 2 | 0 |
| 20.49 | 0.00 | - | 1 | 0 | 135.00 | 3.99 | 0.00 | - | 1 | 0 |
| 16.72 | 0.00 | - | 1 | 0 | 140.00 | 5.40 | 0.00 | - | 13 | 13 |
| 10.70 | 0.00 | - | 11 | 58 | 145.00 | 9.90 | 0.00 | - | - | 30 |
| 8.92 | 0.00 | - | 9 | 34 | 150.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 16 | 16 | 170.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 60 | 0 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 200 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
