La bourse ferme dans 4 h 13 min
CAC 40
7 690,94 +58,86 (+0,77 %) Euro Stoxx 50
4 986,18 +20,38 (+0,41 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 613,20 -2 136,53 (-3,83 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321C00145000 | 2024-06-06 10:15AM EDT | 145.00 | 9.75 | 6.20 | 9.35 | 0.00 | - | - | 1 | 20.95% |
| XLV250321C00150000 | 2024-07-02 2:27PM EDT | 150.00 | 5.30 | 2.50 | 5.35 | 0.00 | - | 6 | 41 | 16.73% |
| XLV250321C00155000 | 2024-06-21 10:01AM EDT | 155.00 | 4.35 | 2.29 | 5.00 | 0.00 | - | 1 | 32 | 19.41% |
| XLV250321C00160000 | 2024-07-01 1:58PM EDT | 160.00 | 1.98 | 0.05 | 4.70 | 0.00 | - | 72 | 558 | 21.76% |
| XLV250321C00165000 | 2024-06-24 10:47AM EDT | 165.00 | 1.82 | 0.12 | 4.25 | 0.00 | - | - | 0 | 23.41% |
| XLV250321C00170000 | 2024-06-12 3:14PM EDT | 170.00 | 0.64 | 0.00 | 0.77 | 0.00 | - | - | 0 | 14.78% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321P00110000 | 2024-06-12 3:18PM EDT | 110.00 | 0.42 | 0.00 | 4.65 | 0.00 | - | - | 0 | 38.10% |
| XLV250321P00115000 | 2024-06-17 4:11PM EDT | 115.00 | 0.55 | 0.25 | 0.92 | 0.00 | - | 4 | 0 | 19.65% |
| XLV250321P00120000 | 2024-06-28 11:10AM EDT | 120.00 | 0.60 | 0.13 | 4.55 | 0.00 | - | 2 | 5 | 29.46% |
| XLV250321P00130000 | 2024-07-03 11:44AM EDT | 130.00 | 1.64 | 1.31 | 4.70 | +0.12 | +7.89% | 2 | 0 | 21.68% |
| XLV250321P00140000 | 2024-06-24 11:40AM EDT | 140.00 | 2.62 | 1.74 | 6.00 | 0.00 | - | - | 0 | 15.79% |
| XLV250321P00150000 | 2024-07-02 3:50PM EDT | 150.00 | 7.30 | 7.35 | 8.70 | 0.00 | - | 5 | 28 | 9.31% |
| XLV250321P00155000 | 2024-06-28 11:22AM EDT | 155.00 | 9.20 | 10.35 | 13.35 | 0.00 | - | 10 | 82 | 11.34% |
