Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
76.90 | 0.00 | - | - | 14 | 70.00 | 0.03 | 0.00 | - | 5,000 | 11,057 |
- | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 5,000 | 5,000 |
47.65 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 107.00 | 0.44 | 0.00 | - | - | 10 |
40.70 | 0.00 | - | - | 2 | 108.00 | 0.44 | 0.00 | - | - | 2 |
- | - | - | - | - | 109.00 | 0.54 | 0.00 | - | - | 7 |
- | - | - | - | - | 110.00 | 0.61 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 117.00 | 0.43 | 0.00 | - | - | 1 |
- | - | - | - | - | 118.00 | 0.43 | 0.00 | - | 28 | 14 |
- | - | - | - | - | 119.00 | 0.35 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 121.00 | 0.45 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 122.00 | 0.48 | 0.00 | - | - | 0 |
- | - | - | - | - | 123.00 | 0.45 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 124.00 | 0.47 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 0.68 | 0.00 | - | - | 3 |
- | - | - | - | - | 126.00 | 0.60 | 0.00 | - | 3 | 48 |
20.53 | 0.00 | - | 1 | 1 | 128.00 | 1.12 | 0.00 | - | - | 1 |
16.52 | 0.00 | - | 1 | 41 | 130.00 | 0.85 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 131.00 | 1.00 | 0.00 | - | 1 | 1 |
14.15 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
- | - | - | - | - | 133.00 | 1.00 | 0.00 | - | 5 | 6 |
14.70 | -1.05 | -6.67% | 1 | 57 | 135.00 | 1.30 | +0.09 | +7.44% | 1 | 7 |
10.90 | 0.00 | - | - | 3 | 136.00 | 1.45 | 0.00 | - | 23 | 27 |
- | - | - | - | - | 137.00 | 1.34 | 0.00 | - | 3 | 231 |
13.45 | 0.00 | - | 52 | 68 | 138.00 | 1.76 | 0.00 | - | 23 | 24 |
12.10 | 0.00 | - | 2 | 71 | 139.00 | 1.91 | 0.00 | - | 4 | 105 |
11.30 | 0.00 | - | 2 | 42 | 140.00 | 2.01 | 0.00 | - | 39 | 5,624 |
10.40 | 0.00 | - | 9 | 10 | 141.00 | 2.32 | 0.00 | - | 80 | 178 |
6.80 | 0.00 | - | - | 65 | 142.00 | 2.64 | +0.09 | +3.53% | 1 | 506 |
8.24 | 0.00 | - | 3 | 3 | 143.00 | 2.87 | +0.08 | +2.87% | 1 | 127 |
8.30 | 0.00 | - | 2 | 5 | 144.00 | 3.25 | +0.26 | +8.70% | 1 | 105 |
7.20 | -0.66 | -8.40% | 3 | 22 | 145.00 | 3.50 | +0.15 | +4.48% | 1 | 3,096 |
6.52 | -0.53 | -7.52% | 3 | 17 | 146.00 | 3.90 | +0.25 | +6.85% | 1 | 130 |
6.35 | 0.00 | - | 1 | 317 | 147.00 | 4.30 | +0.25 | +6.17% | 1 | 312 |
5.80 | 0.00 | - | 123 | 130 | 148.00 | 4.80 | +0.30 | +6.67% | 1 | 45 |
4.70 | -0.50 | -9.62% | 13 | 479 | 149.00 | 5.00 | 0.00 | - | 80 | 299 |
4.20 | -0.45 | -9.68% | 2 | 5,041 | 150.00 | 6.75 | 0.00 | - | 14 | 14 |
3.75 | -0.45 | -10.71% | 25 | 191 | 151.00 | - | - | - | - | - |
3.30 | -0.30 | -8.33% | 2 | 241 | 152.00 | - | - | - | - | - |
2.86 | -0.34 | -10.63% | 5 | 390 | 153.00 | - | - | - | - | - |
2.50 | -0.26 | -9.42% | 1 | 136 | 154.00 | - | - | - | - | - |
2.19 | -0.24 | -9.88% | 1 | 77 | 155.00 | - | - | - | - | - |
2.08 | 0.00 | - | 37 | 202 | 156.00 | - | - | - | - | - |
2.09 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
1.57 | 0.00 | - | - | 15 | 158.00 | - | - | - | - | - |
0.97 | -0.20 | -17.09% | 3 | 8 | 160.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 11 | 162.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 21 | 163.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 14 | 165.00 | - | - | - | - | - |
0.51 | 0.00 | - | 5 | 6 | 166.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 4 | 167.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 0 | 168.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 10 | 169.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 51 | 170.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 171.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |