La bourse ferme dans 4 h 56 min
CAC 40
7 505,95 -55,18 (-0,73 %) Euro Stoxx 50
4 886,01 -43,98 (-0,89 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 333,50 -5,40 (-0,23 %) Bitcoin EUR
58 350,13 -262,21 (-0,45 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| 26.21 | 0.00 | - | 2 | 3 | 120.00 | 0.29 | 0.00 | - | 2 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 125.00 | 0.82 | 0.00 | - | 5 | 494 |
| 20.35 | 0.00 | - | 1 | 10 | 130.00 | 0.57 | 0.00 | - | 3 | 0 |
| 17.73 | 0.00 | - | 1 | 1 | 135.00 | 1.05 | 0.00 | - | 1 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 140.00 | 1.85 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 145.00 | 2.85 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 17 | 0 | 150.00 | 5.95 | 0.00 | - | 118 | 0 |
| 1.94 | 0.00 | - | 132 | 0 | 155.00 | 9.62 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 110 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 165.00 | 19.29 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 170.00 | 24.31 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
