La bourse ferme dans 2 h 41 min
CAC 40
7 693,81 +61,73 (+0,81 %) Euro Stoxx 50
4 987,35 +21,55 (+0,43 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0801 +0,0014 (+0,13 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 120,23 -2 464,78 (-4,43 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 120.00 | 26.21 | 26.15 | 30.95 | 0.00 | - | 2 | 3 | 52.92% |
| XLV241115C00125000 | 2024-06-27 2:07PM EDT | 125.00 | 21.35 | 18.30 | 22.15 | 0.00 | - | 1 | 1 | 32.58% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 130.00 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 24.73% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 39.31% |
| XLV241115C00140000 | 2024-06-10 3:35PM EDT | 140.00 | 10.78 | 5.75 | 9.25 | 0.00 | - | 1 | 0 | 21.78% |
| XLV241115C00145000 | 2024-06-20 3:28PM EDT | 145.00 | 6.55 | 2.35 | 6.80 | 0.00 | - | 1 | 337 | 21.80% |
| XLV241115C00150000 | 2024-07-03 11:59AM EDT | 150.00 | 2.00 | 1.89 | 2.59 | -0.60 | -23.08% | 15 | 0 | 14.83% |
| XLV241115C00155000 | 2024-07-03 12:46PM EDT | 155.00 | 0.89 | 0.63 | 1.11 | -1.05 | -54.12% | 22 | 0 | 13.51% |
| XLV241115C00160000 | 2024-07-03 12:46PM EDT | 160.00 | 0.34 | 0.03 | 0.74 | -0.44 | -56.41% | 2 | 778 | 14.88% |
| XLV241115C00165000 | 2024-06-25 2:13PM EDT | 165.00 | 0.30 | 0.00 | 2.71 | 0.00 | - | 2 | 0 | 26.93% |
| XLV241115C00170000 | 2024-06-13 3:33PM EDT | 170.00 | 0.13 | 0.00 | 3.45 | 0.00 | - | 2 | 0 | 33.09% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 175.00 | 0.09 | 0.01 | 3.70 | 0.00 | - | 2 | 3 | 37.22% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 180.00 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 29.14% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 185.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 31.26% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00075000 | 2024-06-21 2:38PM EDT | 75.00 | 0.16 | 0.00 | 3.45 | 0.00 | - | 2 | 0 | 76.05% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 100.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 45.52% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 105.00 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 46.28% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 110.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 53.67% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 115.00 | 0.25 | 0.00 | 4.25 | 0.00 | - | 1 | 4 | 45.36% |
| XLV241115P00120000 | 2024-06-13 3:35PM EDT | 120.00 | 0.29 | 0.00 | 4.65 | 0.00 | - | 2 | 0 | 41.37% |
| XLV241115P00125000 | 2024-07-02 10:57AM EDT | 125.00 | 0.42 | 0.00 | 1.44 | 0.00 | - | 1 | 495 | 22.05% |
| XLV241115P00130000 | 2024-07-02 11:02AM EDT | 130.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 30.49% |
| XLV241115P00135000 | 2024-07-01 3:29PM EDT | 135.00 | 1.05 | 0.08 | 2.99 | 0.00 | - | 1 | 191 | 18.65% |
| XLV241115P00140000 | 2024-07-01 3:34PM EDT | 140.00 | 1.85 | 0.06 | 3.80 | 0.00 | - | 2 | 584 | 15.39% |
| XLV241115P00145000 | 2024-06-28 12:58PM EDT | 145.00 | 2.85 | 3.90 | 4.25 | 0.00 | - | 6 | 717 | 9.53% |
| XLV241115P00150000 | 2024-06-14 11:43AM EDT | 150.00 | 5.95 | 5.90 | 8.60 | 0.00 | - | 118 | 130 | 12.59% |
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 155.00 | 9.62 | 8.75 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| XLV241115P00165000 | 2024-06-27 3:42PM EDT | 165.00 | 19.29 | 20.70 | 23.40 | 0.00 | - | 1 | 0 | 22.74% |
| XLV241115P00170000 | 2024-06-27 3:42PM EDT | 170.00 | 24.31 | 24.05 | 28.45 | 0.00 | - | - | 0 | 26.00% |
