La bourse ferme dans 5 h 31 min
CAC 40
7 502,34 -58,79 (-0,78 %) Euro Stoxx 50
4 883,21 -46,78 (-0,95 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0715 -0,0028 (-0,26 %) Gold future
2 334,70 -4,20 (-0,18 %) Bitcoin EUR
58 411,36 -257,20 (-0,44 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 6 | 0 |
| 38.13 | 0.00 | - | - | 1 | 105.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 2 | 15 |
| 23.45 | 0.00 | - | 53 | 0 | 125.00 | 0.27 | 0.00 | - | 2 | 0 |
| 15.72 | 0.00 | - | 1 | 1 | 130.00 | 0.77 | 0.00 | - | 14 | 102 |
| 14.51 | 0.00 | - | 3 | 0 | 135.00 | 0.62 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 140.00 | 1.20 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 145.00 | 2.52 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 150.00 | 6.01 | 0.00 | - | 15 | 0 |
| 0.71 | 0.00 | - | 57 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
