La bourse ferme dans 2 h 42 min
CAC 40
7 944,47 -113,33 (-1,41 %) Euro Stoxx 50
4 969,90 -60,45 (-1,20 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,70 -13,80 (-0,59 %) Bitcoin EUR
62 385,56 -541,28 (-0,86 %)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 50.59% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 29.30% |
| XLV241018C00135000 | 2024-05-24 1:17PM EDT | 135.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLV241018C00140000 | 2024-05-28 9:45AM EDT | 140.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| XLV241018C00145000 | 2024-05-28 12:47PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 53 | 285 | 0.78% |
| XLV241018C00150000 | 2024-05-28 3:12PM EDT | 150.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 21 | 859 | 1.56% |
| XLV241018C00155000 | 2024-05-28 9:43AM EDT | 155.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 3.13% |
| XLV241018C00160000 | 2024-05-24 3:38PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 3.13% |
| XLV241018C00165000 | 2024-05-28 2:05PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 28.97% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 19.12% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 180.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 32.89% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 22.34% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 39.19% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 19.90% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 120.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| XLV241018P00125000 | 2024-05-24 3:08PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 130.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 3.13% |
| XLV241018P00135000 | 2024-05-28 3:45PM EDT | 135.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 1,123 | 1.56% |
| XLV241018P00140000 | 2024-05-20 11:42AM EDT | 140.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 0.78% |
| XLV241018P00145000 | 2024-05-28 3:59PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,157 | 0.00% |
| XLV241018P00150000 | 2024-05-10 2:50PM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
