La bourse ferme dans 5 h 24 min
CAC 40
7 505,77 -55,36 (-0,73 %) Euro Stoxx 50
4 884,39 -45,60 (-0,92 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0714 -0,0029 (-0,27 %) Gold future
2 333,50 -5,40 (-0,23 %) Bitcoin EUR
58 391,30 -303,91 (-0,52 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 124 | 76 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 14 |
| 37.13 | 0.00 | - | 5 | 20 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| 36.84 | 0.00 | - | 3 | 0 | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 35 | 18 | 120.00 | 0.19 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 5 | 5 | 125.00 | 0.37 | 0.00 | - | 70 | 0 |
| 18.25 | 0.00 | - | - | 0 | 126.00 | 0.39 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 127.00 | 0.39 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 128.00 | 0.21 | 0.00 | - | 4 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 129.00 | 0.35 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 2 | 5 | 130.00 | 0.36 | 0.00 | - | 3 | 0 |
| 14.15 | 0.00 | - | - | 7 | 131.00 | 0.26 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 132.00 | 0.49 | 0.00 | - | 59 | 0 |
| 14.25 | 0.00 | - | 15 | 0 | 133.00 | 0.45 | 0.00 | - | 13 | 0 |
| 14.07 | 0.00 | - | 7 | 0 | 134.00 | 0.69 | 0.00 | - | 1,146 | 0 |
| 12.90 | 0.00 | - | 10 | 0 | 135.00 | 0.45 | 0.00 | - | 5 | 0 |
| 12.67 | 0.00 | - | 6 | 0 | 136.00 | 0.76 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 137.00 | 0.62 | 0.00 | - | 1 | 0 |
| 10.42 | 0.00 | - | 1 | 0 | 138.00 | 0.71 | 0.00 | - | 2 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 139.00 | 0.89 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 140.00 | 0.98 | 0.00 | - | 8 | 0 |
| 8.01 | 0.00 | - | 1 | 0 | 141.00 | 1.13 | 0.00 | - | 6 | 0 |
| 6.98 | 0.00 | - | 7 | 0 | 142.00 | 1.31 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 143.00 | 1.38 | 0.00 | - | 76 | 0 |
| 5.60 | 0.00 | - | 23 | 0 | 144.00 | 1.63 | 0.00 | - | 3 | 0 |
| 3.91 | 0.00 | - | 8 | 0 | 145.00 | 2.19 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 146.00 | 2.87 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 147.00 | 3.37 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 148.00 | 3.40 | 0.00 | - | 39 | 0 |
| 2.43 | 0.00 | - | 7 | 0 | 149.00 | 4.15 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 4 | 0 | 150.00 | 5.15 | 0.00 | - | 11 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 151.00 | 5.30 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 152.00 | 6.58 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 275 | 0 | 153.00 | 8.75 | 0.00 | - | 1 | 14 |
| 0.87 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 123 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
