La bourse ferme dans 4 h 35 min
CAC 40
7 497,94 -63,19 (-0,84 %) Euro Stoxx 50
4 881,99 -48,00 (-0,97 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 335,70 -3,20 (-0,14 %) Bitcoin EUR
58 459,13 -142,86 (-0,24 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 15 | 15 | 130.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 0 | 135.00 | 0.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 136.00 | 0.24 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 137.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.34 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 139.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.39 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 40 | 141.00 | 0.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 142.00 | 0.97 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 4 | 5 | 143.00 | 1.23 | 0.00 | - | 6 | 35 |
| 5.17 | 0.00 | - | 1 | 3 | 144.00 | 1.51 | 0.00 | - | 6 | 17 |
| 2.63 | 0.00 | - | 3 | 0 | 145.00 | 1.75 | 0.00 | - | 10 | 0 |
| 2.09 | 0.00 | - | 155 | 187 | 146.00 | 2.04 | 0.00 | - | 5 | 0 |
| 1.68 | 0.00 | - | 44 | 314 | 147.00 | 2.37 | 0.00 | - | 62 | 298 |
| 1.20 | 0.00 | - | 113 | 235 | 148.00 | 2.86 | 0.00 | - | 4 | 130 |
| 0.88 | 0.00 | - | 26 | 0 | 149.00 | 2.65 | 0.00 | - | 6 | 22 |
| 0.64 | 0.00 | - | 15 | 0 | 150.00 | 3.35 | 0.00 | - | - | 124 |
| 0.53 | 0.00 | - | 45 | 0 | 151.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 0 | 152.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 61 | 154.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 24 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
